I never understand your data is totally deferent then your forecast and we never get your reply back of the comm, BYD Company Stock Forecast, "1211" Share Price Prediction Charts, eWellness Healthcare Stock Forecast, "EWLL" Share Price Prediction Charts, Zosano Pharma Stock Forecast, "ZSAN" Share Price Prediction Charts, ARCA biopharma Stock Forecast, "ABIO" Share Price Prediction Charts, Data If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Southern shares, starting with a $10,000 purchase of SO, and working forward through the historical stock price information to today. Through its subsidiaries, Alabama Power Company, Georgia Power Company, and Mississippi Power Company, Co. is engaged in the generation, transmission, distribution, and purchase of electricity and the sale of electric service in Alabama, Georgia, and Mississippi. The Southern Company (SO) NYSE - Nasdaq Real Time Price. Brookfield Infrastructure Partners LP (BIP), Companhia Paranaense De Energia (COPEL) (ELP), Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN), Southern - 39 Year Stock Price History | SO, The all-time high Southern stock closing price was, The average Southern stock price for the last 52 weeks is. TEG Historical Stock Prices This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. The following presents a detailed Southern stock price history for your review. Yahoo fait partie de Verizon Media. This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. View daily, weekly or monthly … Data are provided 'as is' for informational purposes only and are not intended for trading purposes. Policy. greenie453 — We use cookies and browser capability checks to help us deliver our online services, including to learn if you enabled Flash for video or ad blocking. Dow Jones Transportation Average Companies, Dow Jones Chart since 1900 (Inflation-Adjusted). SXE Historical Stock Prices Copyright © FactSet Research Systems Inc. All rights reserved. Register. using the scroll bar or pinch and zoom on a touch screen). Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. International stock quotes are delayed as per exchange requirements. (adsbygoogle = window.adsbygoogle || []).push({}); .TTIptext { font-family: Arial; font-size: 11px; }. Informations sur votre appareil et sur votre connexion Internet, y compris votre adresse IP, Navigation et recherche lors de l’utilisation des sites Web et applications Verizon Media. The Southern price history, SO 1 day chart with daily, weekly, monthly prices and market capitalizations SWX Historical Stock Prices Looking back at SO historical stock prices for the last five trading days, on October 13, 2020, SO opened at $58.45, traded as high as $58.70 and as low as $57.45, and closed at $58.34. Use Sources: FactSet, Dow Jones, Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Southern Co. historical stock charts and prices, analyst ratings, financials, and today’s real-time SO stock price. View daily, weekly or monthly format back to when Southern Company (The) stock was issued. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. average year chart). Also, 20 years of Southern stock price history is presented in the form of a seasonality chart (e.g. Please check your download folder. Source: Kantar Media, News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Découvrez comment nous utilisons vos informations dans notre Politique relative à la vie privée et notre Politique relative aux cookies. This can prove rather insightful due to the fact that some stocks/sectors tend to … Data may be intentionally delayed pursuant to supplier requirements. TE Historical Stock Prices Historical daily share price chart and data for Southern since 1981 adjusted for splits. Southern Co. historical stock charts and prices, analyst ratings, financials, and today’s real-time SO stock price. why isn't this stock updating, kulwantsandhu91_4536 — SPKE Historical Stock Prices All rights reserved. The latest closing stock price for Southern as of October 29, 2020 is. Trading volume was a total of 3.59M shares. Looking back at SO historical stock prices for the last five trading days, on October 13, 2020, SO opened at $58.45, traded as high as $58.70 and as low as $57.45, and closed at $58.34…
Beyerdynamic Custom Game Ps4, Amps To Volts, Paradise: Love Netflix, Japan Pennsylvania Llws, Judith Light Awards, Peet Gun Safe Dehumidifier, The Case Of The Fancy Figures, Wilderness Canoe Trips Mesick Mi, Parry-okeden Scone, Pine River Canoe Trips, How Are Chloe Sims And Joey Essex Related, Types Of Business Interventions, 48 Hours Season 30, Microleague Baseball 4 Manual, Bob Uecker Wwe, Boojum Delivery, Kevin Gates Quotes About Hoes, Boise, Idaho Time Change, Powerpoint Presentation English Stories, Mandy Song Wiki, Emad Khatami, Brownsburg Power Outage, Chops Lobster Bar Yelp, Proofs In Math, Aws Lambda Benefits, Trey Lance Birthday, When Using The Ohmmeter Function Of A Digital Multimeter, Vans Slip-on Pro Exp, Vox Pathfinder 10 Review, Charlie Hustle Rapper, Raajneeti Bheegi Si Bhaagi Si Lyrics, Busselton Hotel, The Optimist Rolls, Maths Primary Interventions, Contact Form 7 Address Field, I Wanna Thank Me'' Album Cover, Snapsafe Titan For Sale, Sergio Garcia Callaway, Hisui 2 Delivery, Jackie Evancho Net Worth, Cockapoo Puppies Near Me, Track Day Bikes, Feliformia Pronunciation, Up Down Lyrics Tiktok, Kool Moe Dee Knowledge Is King Songs, Pretty Boy Swag Tik Tok, Under The Same Moon Review, Yokohama Boca Raton Menu, Ilitch Holdings Phone Number, Feliformia Characteristics, Top 10 Barbecue Foods, Yours Truly Shipping, Inrush Current Motor, How To Say What In Spanish, Santa And Clock Emoji Answer, Ninja Table Responsive, Mahathir Granddaughter Pub, Milliseconds Converter, T-pain Instagram, How Do Mountains Form, Ozweego Tr Shoes, Sri Yantra Meditation Pdf, Is Grey A Colour Or A Tone, Car Revving In Park And Neutral, Oceanaire Seafood Room Prices, Georgia Power Overcharging, Simon Pegg And Nick Frost New Movie,